Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertIR Mobile
United Bankshares Home
Printer Friendly Version
Text Size
The Challenge To Be The Best Never Ends
Home
Investor Relations
UBSI Stock Price
Investor Search
  • Entire IR Site

    Press Releases Only

    Filings Only

Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertIR Mobile
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/201833.2933.5332.60489,328
12/11/201832.5233.7932.51646,806
12/10/201833.1833.9032.90424,974
12/7/201833.9234.4433.51446,835
12/6/201833.8734.0233.23528,082
12/4/201834.1036.1033.91577,056
12/3/201836.0536.4535.45430,854
11/30/201836.1736.3435.57496,261
11/29/201835.7235.9035.18344,232
11/28/201835.7035.7434.60382,553
11/27/201835.4135.4234.96360,169
11/26/201835.1135.7635.03421,897
11/23/201834.7735.0634.11209,259
11/21/201834.3934.9934.04308,403
11/20/201834.2135.1934.13601,202
11/19/201835.1835.9834.97502,609
11/16/201835.4635.4934.86473,620
11/15/201835.3435.4934.09396,229
11/14/201834.5535.2834.03404,320

Copyright 2018, © SNL Financial LC  Terms of Use


Home  |  Contact Us  |  Press Releases  |  SiteMap

United Bank