Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertIR Mobile
United Bankshares Home
Printer Friendly Version
Text Size
The Challenge To Be The Best Never Ends
Home
Investor Relations
UBSI Stock Price
Investor Search
  • Entire IR Site

    Press Releases Only

    Filings Only

Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertIR Mobile
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/13/201735.1535.8535.00757,084
12/12/201735.2035.5534.80560,645
12/11/201734.8035.1034.65549,455
12/8/201735.0036.0534.95567,509
12/7/201735.7036.3035.45542,495
12/6/201736.0036.5535.80502,924
12/5/201736.3037.8536.25614,878
12/4/201737.6038.4537.55726,979
12/1/201737.1537.7035.90762,098
11/30/201737.5538.3037.35706,878
11/29/201737.9038.0036.35709,918
11/28/201736.3036.3534.90730,964
11/27/201734.9535.3834.85464,369
11/24/201735.0535.7035.00168,131
11/22/201735.6035.9535.53464,535
11/21/201735.6535.6535.35439,430
11/20/201735.4535.5035.00514,727
11/17/201735.3035.5034.82438,517
11/16/201735.4035.5034.50806,704
11/15/201734.9035.2034.25529,041
11/14/201734.8534.9034.40525,104

Copyright 2017, © SNL Financial LC  Terms of Use


Home  |  Contact Us  |  Press Releases  |  SiteMap

United Bank