Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertIR Mobile
United Bankshares Home
Printer Friendly Version
Text Size
The Challenge To Be The Best Never Ends
Home
Investor Relations
UBSI Stock Price
Investor Search
  • Entire IR Site

    Press Releases Only

    Filings Only

Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertIR Mobile
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/18/201737.2537.4036.90389,034
10/17/201736.7037.3036.55381,929
10/16/201737.1537.4836.80417,236
10/13/201736.9537.4536.75428,110
10/12/201737.3037.3537.00554,028
10/11/201737.1037.5537.00361,379
10/10/201737.4537.8537.10414,920
10/9/201737.1537.5037.10291,089
10/6/201737.2537.6037.10471,745
10/5/201737.3037.3536.57449,534
10/4/201736.8037.4036.70537,072
10/3/201737.3037.6536.80761,339
10/2/201737.6037.6036.85821,280
9/29/201737.1537.8537.10793,357
9/28/201737.4037.4536.65503,758
9/27/201737.1037.4536.501,019,512
9/26/201736.2536.4535.65679,366
9/25/201735.8036.1035.45544,020
9/22/201735.7035.8535.50586,622
9/21/201735.8035.9835.42574,621
9/20/201735.5035.6434.90832,071

Copyright 2017, © SNL Financial LC  Terms of Use


Home  |  Contact Us  |  Press Releases  |  SiteMap

United Bank