Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertIR Mobile
United Bankshares Home
Printer Friendly Version
Text Size
The Challenge To Be The Best Never Ends
Home
Investor Relations
UBSI Stock Price
Investor Search
  • Entire IR Site

    Press Releases Only

    Filings Only

Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertIR Mobile
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/22/201733.1533.3032.93874,977
8/21/201732.9033.0532.40813,461
8/18/201732.7533.1032.581,147,827
8/17/201733.1533.4532.931,972,603
8/16/201733.3533.5533.00822,414
8/15/201733.2534.1533.20973,286
8/14/201733.3533.5032.30960,250
8/11/201732.0532.6531.71843,814
8/10/201732.3533.2032.20948,505
8/9/201733.3033.7533.05783,459
8/8/201734.0534.7834.00796,922
8/7/201734.6035.0034.55712,763
8/4/201734.9035.1034.55488,301
8/3/201734.5535.0334.50585,191
8/2/201734.8034.8534.15701,289
8/1/201734.5034.7534.18744,231
7/31/201734.5034.8534.252,208,931
7/28/201734.5536.1534.501,135,337
7/27/201736.0536.9534.25813,247
7/26/201736.9538.2836.85719,532
7/25/201738.3038.5337.95971,384

Copyright 2017, © SNL Financial LC  Terms of Use


Home  |  Contact Us  |  Press Releases  |  SiteMap

United Bank