Dynex Capital, Inc.

 Historic Prices 

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/18/201915.4015.4815.26156,594
10/17/201915.4615.5415.36278,102
10/16/201915.3515.4415.27235,192
10/15/201915.2515.4015.05406,880
10/14/201915.1215.1815.01188,658
10/11/201915.1315.1815.04246,605
10/10/201914.9515.0014.83165,033
10/9/201914.7814.8914.78175,343
10/8/201914.7914.8814.75132,044
10/7/201914.8714.9614.74323,071
10/4/201914.7514.8014.63144,246
10/3/201914.7014.7814.57130,193
10/2/201914.6814.7114.54174,666
10/1/201914.6814.9014.66258,096
9/30/201914.7814.8514.62259,629
9/27/201914.7014.8414.66203,658
9/26/201914.7614.8514.74119,386
9/25/201914.8014.8514.69172,984
9/24/201914.7014.9414.70254,951
9/23/201914.8414.9014.75223,477
9/20/201914.7814.9614.701,414,636

Copyright 2019, © S&P Global Market Intelligence  Terms of Use