Dynex Capital, Inc.

 Historic Prices 

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/20186.936.956.88293,617
1/18/20186.886.976.88236,672
1/17/20186.987.016.93262,843
1/16/20186.917.036.90325,634
1/12/20186.987.036.94238,668
1/11/20187.017.036.90479,255
1/10/20186.936.946.84443,958
1/9/20186.906.966.88249,923
1/8/20186.956.966.88376,905
1/5/20186.926.956.89237,710
1/4/20186.936.966.89334,275
1/3/20186.897.026.87386,177
1/2/20186.967.026.92527,719
12/29/20177.017.147.01465,075
12/28/20177.107.127.00399,178
12/27/20177.197.267.17390,938
12/26/20177.187.207.15340,234
12/22/20177.147.197.13428,678

Copyright 2018, © S&P Global Market Intelligence  Terms of Use