| | Date | Price | High | Low | Volume | | 10/18/2019 | 15.40 | 15.48 | 15.26 | 156,594 | | 10/17/2019 | 15.46 | 15.54 | 15.36 | 278,102 | | 10/16/2019 | 15.35 | 15.44 | 15.27 | 235,192 | | 10/15/2019 | 15.25 | 15.40 | 15.05 | 406,880 | | 10/14/2019 | 15.12 | 15.18 | 15.01 | 188,658 | | 10/11/2019 | 15.13 | 15.18 | 15.04 | 246,605 | | 10/10/2019 | 14.95 | 15.00 | 14.83 | 165,033 | | 10/9/2019 | 14.78 | 14.89 | 14.78 | 175,343 | | 10/8/2019 | 14.79 | 14.88 | 14.75 | 132,044 | | 10/7/2019 | 14.87 | 14.96 | 14.74 | 323,071 | | 10/4/2019 | 14.75 | 14.80 | 14.63 | 144,246 | | 10/3/2019 | 14.70 | 14.78 | 14.57 | 130,193 | | 10/2/2019 | 14.68 | 14.71 | 14.54 | 174,666 | | 10/1/2019 | 14.68 | 14.90 | 14.66 | 258,096 | | 9/30/2019 | 14.78 | 14.85 | 14.62 | 259,629 | | 9/27/2019 | 14.70 | 14.84 | 14.66 | 203,658 | | 9/26/2019 | 14.76 | 14.85 | 14.74 | 119,386 | | 9/25/2019 | 14.80 | 14.85 | 14.69 | 172,984 | | 9/24/2019 | 14.70 | 14.94 | 14.70 | 254,951 | | 9/23/2019 | 14.84 | 14.90 | 14.75 | 223,477 | | 9/20/2019 | 14.78 | 14.96 | 14.70 | 1,414,636 |
|
