| | Date | Price | High | Low | Volume | | 5/10/2021 | 19.87 | 20.17 | 19.86 | 410,285 | | 5/7/2021 | 20.12 | 20.27 | 20.07 | 373,717 | | 5/6/2021 | 20.19 | 20.24 | 19.94 | 357,345 | | 5/5/2021 | 20.17 | 20.24 | 19.90 | 290,556 | | 5/4/2021 | 20.03 | 20.28 | 19.88 | 402,998 | | 5/3/2021 | 20.20 | 20.41 | 20.19 | 387,123 | | 4/30/2021 | 20.20 | 20.26 | 20.09 | 480,456 | | 4/29/2021 | 20.13 | 20.18 | 19.94 | 501,899 | | 4/28/2021 | 19.92 | 19.99 | 19.61 | 516,353 | | 4/27/2021 | 19.57 | 19.71 | 19.50 | 424,381 | | 4/26/2021 | 19.47 | 19.68 | 19.43 | 360,122 | | 4/23/2021 | 19.51 | 19.60 | 19.44 | 401,378 | | 4/22/2021 | 19.38 | 19.64 | 19.38 | 384,435 | | 4/21/2021 | 19.57 | 19.63 | 19.26 | 367,912 | | 4/20/2021 | 19.72 | 19.72 | 19.38 | 572,165 | | 4/19/2021 | 19.74 | 19.99 | 19.64 | 507,278 | | 4/16/2021 | 19.87 | 19.92 | 19.65 | 479,707 | | 4/15/2021 | 19.65 | 19.71 | 19.37 | 521,402 | | 4/14/2021 | 19.64 | 19.78 | 19.51 | 329,813 | | 4/13/2021 | 19.60 | 19.67 | 19.35 | 435,799 | | 4/12/2021 | 19.49 | 19.49 | 19.24 | 307,532 |
|
