| | Date | Price | High | Low | Volume | | 6/5/2020 | 14.54 | 15.45 | 14.38 | 677,218 | | 6/4/2020 | 14.34 | 14.48 | 13.57 | 407,617 | | 6/3/2020 | 13.65 | 13.81 | 13.25 | 301,393 | | 6/2/2020 | 13.19 | 13.40 | 13.08 | 175,922 | | 6/1/2020 | 13.13 | 13.45 | 12.71 | 243,401 | | 5/29/2020 | 12.86 | 13.16 | 12.82 | 290,454 | | 5/28/2020 | 13.15 | 13.64 | 13.11 | 299,831 | | 5/27/2020 | 13.50 | 13.69 | 13.00 | 372,740 | | 5/26/2020 | 13.37 | 13.46 | 13.21 | 552,482 | | 5/22/2020 | 12.98 | 13.12 | 12.62 | 238,207 | | 5/21/2020 | 12.85 | 13.30 | 12.74 | 383,769 | | 5/20/2020 | 13.39 | 13.57 | 13.23 | 531,905 | | 5/19/2020 | 13.05 | 13.35 | 12.75 | 415,763 | | 5/18/2020 | 12.96 | 13.29 | 12.54 | 626,824 | | 5/15/2020 | 12.49 | 12.62 | 12.08 | 321,333 | | 5/14/2020 | 12.34 | 12.34 | 11.12 | 527,764 | | 5/13/2020 | 11.88 | 12.45 | 11.50 | 598,685 | | 5/12/2020 | 12.42 | 12.87 | 12.38 | 394,114 | | 5/11/2020 | 12.72 | 13.31 | 12.55 | 379,589 | | 5/8/2020 | 13.33 | 13.53 | 13.12 | 254,421 |
|
