| | Date | Price | High | Low | Volume | | 1/26/2021 | 18.60 | 18.68 | 18.47 | 340,073 | | 1/25/2021 | 18.48 | 18.72 | 18.21 | 246,340 | | 1/22/2021 | 18.43 | 18.46 | 18.17 | 386,111 | | 1/21/2021 | 18.60 | 18.73 | 18.36 | 415,548 | | 1/20/2021 | 18.46 | 18.46 | 18.04 | 298,378 | | 1/19/2021 | 18.07 | 18.12 | 17.85 | 319,612 | | 1/15/2021 | 17.92 | 18.04 | 17.69 | 247,022 | | 1/14/2021 | 17.80 | 17.92 | 17.60 | 256,924 | | 1/13/2021 | 17.59 | 17.67 | 17.49 | 153,001 | | 1/12/2021 | 17.60 | 17.63 | 17.45 | 222,295 | | 1/11/2021 | 17.53 | 17.80 | 17.49 | 246,515 | | 1/8/2021 | 17.68 | 17.68 | 17.45 | 203,898 | | 1/7/2021 | 17.64 | 17.78 | 17.41 | 237,048 | | 1/6/2021 | 17.52 | 17.71 | 17.39 | 345,550 | | 1/5/2021 | 17.35 | 17.67 | 17.28 | 434,089 | | 1/4/2021 | 17.58 | 17.90 | 17.42 | 413,301 | | 12/31/2020 | 17.80 | 17.82 | 17.53 | 190,230 | | 12/30/2020 | 17.56 | 17.78 | 17.42 | 225,004 | | 12/29/2020 | 17.50 | 17.74 | 17.42 | 232,116 |
|
