Dynex Capital, Inc.

 Historic Prices 

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/5/202014.5415.4514.38677,218
6/4/202014.3414.4813.57407,617
6/3/202013.6513.8113.25301,393
6/2/202013.1913.4013.08175,922
6/1/202013.1313.4512.71243,401
5/29/202012.8613.1612.82290,454
5/28/202013.1513.6413.11299,831
5/27/202013.5013.6913.00372,740
5/26/202013.3713.4613.21552,482
5/22/202012.9813.1212.62238,207
5/21/202012.8513.3012.74383,769
5/20/202013.3913.5713.23531,905
5/19/202013.0513.3512.75415,763
5/18/202012.9613.2912.54626,824
5/15/202012.4912.6212.08321,333
5/14/202012.3412.3411.12527,764
5/13/202011.8812.4511.50598,685
5/12/202012.4212.8712.38394,114
5/11/202012.7213.3112.55379,589
5/8/202013.3313.5313.12254,421

Copyright 2020, © S&P Global Market Intelligence  Terms of Use