Dynex Capital, Inc.

 Historic Prices 

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/26/202118.6018.6818.47340,073
1/25/202118.4818.7218.21246,340
1/22/202118.4318.4618.17386,111
1/21/202118.6018.7318.36415,548
1/20/202118.4618.4618.04298,378
1/19/202118.0718.1217.85319,612
1/15/202117.9218.0417.69247,022
1/14/202117.8017.9217.60256,924
1/13/202117.5917.6717.49153,001
1/12/202117.6017.6317.45222,295
1/11/202117.5317.8017.49246,515
1/8/202117.6817.6817.45203,898
1/7/202117.6417.7817.41237,048
1/6/202117.5217.7117.39345,550
1/5/202117.3517.6717.28434,089
1/4/202117.5817.9017.42413,301
12/31/202017.8017.8217.53190,230
12/30/202017.5617.7817.42225,004
12/29/202017.5017.7417.42232,116

Copyright 2021, © S&P Global Market Intelligence  Terms of Use