Dynex Capital, Inc.

 Historic Prices 

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/10/202119.8720.1719.86410,285
5/7/202120.1220.2720.07373,717
5/6/202120.1920.2419.94357,345
5/5/202120.1720.2419.90290,556
5/4/202120.0320.2819.88402,998
5/3/202120.2020.4120.19387,123
4/30/202120.2020.2620.09480,456
4/29/202120.1320.1819.94501,899
4/28/202119.9219.9919.61516,353
4/27/202119.5719.7119.50424,381
4/26/202119.4719.6819.43360,122
4/23/202119.5119.6019.44401,378
4/22/202119.3819.6419.38384,435
4/21/202119.5719.6319.26367,912
4/20/202119.7219.7219.38572,165
4/19/202119.7419.9919.64507,278
4/16/202119.8719.9219.65479,707
4/15/202119.6519.7119.37521,402
4/14/202119.6419.7819.51329,813
4/13/202119.6019.6719.35435,799
4/12/202119.4919.4919.24307,532

Copyright 2021, © S&P Global Market Intelligence  Terms of Use