Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 25, 2019 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$38.96 $0.16  0.41Up556,134 $38.99 $37.98 $38.61

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day556,134 0.54  
One Month347,952 0.34  
Three Months450,775 0.44  
YTD451,041 0.44  
One Year500,276 0.49  
Financial Data3/31/2019
Book Value ($)32.19  
Tangible Book ($)17.37  
Quarter EPS ($)0.62  
LTM EPS ($) 2.49  
LTM Core EPS ($) 2.54  
Stock Price HistoryHigh ($)Low ($)
One Month38.99  34.72  
Three Months39.14  33.90  
Year-to-Date39.14  30.67  
One Year39.95  29.13  
Three Year49.35  29.13  
Three Year Date12/12/2016 12/27/2018 
Price Change (%)UBSI    
One Day0.41   
One Month12.96   
Three Month12.31   
YTD25.23   
One Year11.63   

Copyright 2019, © S&P Global Market Intelligence  Terms of Use