Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 15, 2019 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$37.84 $0.81  2.19Up1,247,854 $37.87 $37.25 $37.25

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,247,854 1.22  
One Month511,215 0.50  
Three Months519,172 0.51  
YTD496,208 0.48  
One Year526,137 0.51  
Financial Data12/31/2018
Book Value ($)31.78  
Tangible Book ($)16.97  
Quarter EPS ($)0.62  
LTM EPS ($) 2.45  
LTM Core EPS ($) 2.51  
Stock Price HistoryHigh ($)Low ($)
One Month37.87  34.00  
Three Months37.87  29.13  
Year-to-Date37.87  30.67  
One Year39.95  29.13  
Three Year49.35  29.13  
Three Year Date12/12/2016 12/27/2018 
Price Change (%)UBSI    
One Day2.19   
One Month11.39   
Three Month7.07   
YTD21.63   
One Year3.67   

Copyright 2019, © S&P Global Market Intelligence  Terms of Use