Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 12, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$33.29 $0.77  2.37Up489,328 $33.53 $32.60 $33.06

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day489,328 0.47  
One Month440,707 0.43  
Three Months501,694 0.49  
YTD550,459 0.53  
One Year563,116 0.55  
Financial Data9/30/2018
Book Value ($)31.32  
Tangible Book ($)16.71  
Quarter EPS ($)0.62  
LTM EPS ($) 2.01  
LTM Core EPS ($) 2.44  
Stock Price HistoryHigh ($)Low ($)
One Month36.45  32.51  
Three Months39.20  31.01  
Year-to-Date39.95  31.01  
One Year39.95  31.01  
Three Year49.35  31.01  
Three Year Date12/12/2016 10/26/2018 
Price Change (%)UBSI    
One Day2.37   
One Month(3.17)  
Three Month(14.31)  
YTD(4.20)  
One Year(5.43)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use