Dynex Capital, Inc.

 Stock Quote 

Stock Quote

Email pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 19, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.93 $0.05  0.73Up293,617 $6.95 $6.88 $6.88

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day293,617 0.53  
One Month359,549 0.65  
Three Months437,473 0.79  
YTD337,950 0.61  
One Year359,326 0.65  
Financial Data9/30/2017
Book Value ($)7.46  
Quarter EPS ($)0.15  
LTM EPS ($) 1.44  
Stock Price HistoryHigh ($)Low ($)
One Month7.26  6.84  
Three Months7.40  6.84  
Year-to-Date7.03  6.84  
One Year7.41  6.58  
Three Year8.52  5.22  
Three Year Date1/20/2015 1/20/2016 
Current Pricing Ratios
Price / Book (%) 92.88  
Price / Earnings (x)11.55  
Price / LTM EPS (x) 4.81  
Price / EBITDA (x)3.27  
Price Change (%)DX     SNL U.S. Finance REITs Index
One Day0.73   0.70   
One Month(1.84)  (3.37)  
Three Month(5.84)  (7.66)  
YTD(1.14)  (3.19)  
One Year2.51   2.20   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use