Dynex Capital, Inc.

 Stock Quote 

Stock Quote

Email pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 27, 2021 11:58 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$18.45 $(0.15)  (0.81)Down128,045 $18.61 $18.17 $18.45

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day340,073 1.47  
One Month281,850 1.22  
Three Months324,906 1.40  
YTD297,857 1.29  
One Year396,799 1.71  
Financial Data9/30/2020
Book Value ($)18.25  
Quarter EPS ($)1.62  
LTM EPS ($) 7.56  
Stock Price HistoryHigh ($)Low ($)
One Month18.73  17.28  
Three Months18.73  15.75  
Year-to-Date18.73  17.28  
One Year20.34  7.04  
Three Year20.46  7.04  
Three Year Date8/2/2018 3/18/2020 
Current Pricing Ratios
Price / Book (%) 101.11  
Price / Earnings (x)2.85  
Price / LTM EPS (x) 2.44  
Price / EBITDA (x)1.80  
Price Change (%)DX     SNL U.S. Finance REITs Index
One Day0.65   (0.25)  
One Month4.97   0.77   
Three Month17.95   24.69   
YTD4.49   1.94   
One Year4.44   (27.36)  

Copyright 2021, © S&P Global Market Intelligence  Terms of Use