Dynex Capital, Inc.

 Stock Quote 

Stock Quote

Email pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 10, 2021 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$19.87 $(0.25)  (1.24)Down410,285 $20.17 $19.86 $20.12

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day410,285 1.33  
One Month419,650 1.36  
Three Months501,475 1.62  
YTD489,543 1.59  
One Year391,237 1.27  
Financial Data3/31/2021
Book Value ($)20.07  
Quarter EPS ($)4.20  
LTM EPS ($) 15.73  
Stock Price HistoryHigh ($)Low ($)
One Month20.41  19.24  
Three Months20.41  17.30  
Year-to-Date20.41  17.28  
One Year20.41  11.12  
Three Year20.46  7.04  
Three Year Date8/2/2018 3/18/2020 
Current Pricing Ratios
Price / Book (%) 99.00  
Price / Earnings (x)1.18  
Price / LTM EPS (x) 1.26  
Price / EBITDA (x)1.21  
Price Change (%)DX     SNL U.S. Finance REITs Index
One Day(1.24)  (1.09)  
One Month3.17   1.68   
Three Month7.81   7.69   
YTD11.63   12.21   
One Year49.06   59.31   

Copyright 2021, © S&P Global Market Intelligence  Terms of Use