Dynex Capital, Inc.

 Stock Quote 

Stock Quote

Email pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 5, 2020 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.54 $0.20  1.39Up677,218 $15.45 $14.38 $14.78

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day677,218 2.95  
One Month399,351 1.74  
Three Months572,603 2.49  
YTD474,645 2.07  
One Year387,826 1.69  
Financial Data3/31/2020
Book Value ($)16.07  
Quarter EPS ($)(4.63) 
LTM EPS ($) (9.00) 
Stock Price HistoryHigh ($)Low ($)
One Month15.45  11.12  
Three Months17.96  7.04  
Year-to-Date20.34  7.04  
One Year20.34  7.04  
Three Year22.24  7.04  
Three Year Date9/29/2017 3/18/2020 
Price Change (%)DX     SNL U.S. Finance REITs Index
One Day1.39   2.78   
One Month6.60   20.60   
Three Month(20.68)  (37.69)  
YTD(14.17)  (38.95)  
One Year(13.61)  (35.59)  

Copyright 2020, © S&P Global Market Intelligence  Terms of Use