Dynex Capital, Inc.

 Stock Quote 

Stock Quote

Email pagePDF viewPrint viewRSS News FeedsEmail AlertMobile IR SiteTear sheet
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 18, 2019 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.40 $(0.06)  (0.39)Down156,594 $15.48 $15.26 $15.26

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day156,594 0.64  
One Month270,747 1.10  
Three Months371,654 1.51  
YTD311,344 1.26  
One Year285,309 1.16  
Financial Data6/30/2019
Book Value ($)17.68  
Quarter EPS ($)(4.98) 
LTM EPS ($) (10.24) 
Stock Price HistoryHigh ($)Low ($)
One Month15.54  14.54  
Three Months17.36  13.84  
Year-to-Date18.95  13.84  
One Year18.95  13.84  
Three Year22.24  13.84  
Three Year Date9/29/2017 9/3/2019 
Price Change (%)DX     SNL U.S. Finance REITs Index
One Day(0.39)  0.43   
One Month2.94   0.99   
Three Month(11.55)  (1.02)  
YTD(10.26)  4.91   
One Year(12.85)  (2.00)  

Copyright 2019, © S&P Global Market Intelligence  Terms of Use