Stock Information
 
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 29.74
Last Close
$ 29.42
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  29.82
Today's Low
$  29.39
Net Change
$ 0.32  Up  1.09%
Today's Volume
629,230
Data as of  December 19, 2014  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day629,230 0.94  
One Month507,401 0.76  
Three Months343,136 0.51  
YTD346,496 0.52  
One Year341,761 0.51  

Quarterly Financial Data9/30/2014
FFO / Share ($)0.27  
LTM FFO / Share ($) 1.08  
FAD / Share ($)0.13  
Reported Operating FFO ($000)20,804 
Reported Operating FFO / Share ($)0.30  
Same-store NOI Change (%)11.60  
Debt / Total Cap (%)32.59  

Stock Price HistoryHigh ($)Low ($)
One Month29.82  26.93  
Three Months29.82  24.33  
Year-to-Date29.82  19.13  
One Year29.82  19.13  
Three Year29.82  13.26  
Three Year Date12/19/2014 12/20/2011 

Current Pricing Ratios
Price / FFO (x)27.54  
FFO Yield (%)3.63  
Price / LTM FFO (x) 27.54  
Price / EBITDA (x)15.93  
Price / Earnings (x)67.59  
Price / LTM Earnings (x) 165.22  

Price Change (%)HPP     SNL North America REIT Index
One Day1.09   0.13   
One Month10.11   3.13   
Three Month19.01   8.82   
YTD35.99   20.51   
One Year37.69   21.27   

Dividends
Quarterly Dividend ($)0.1250  
Dividend Yield (%)1.68  
LTMDividends Announced ($)0.5000  
LTMPayout Ratio (%)46.30  

Copyright 2014, © SNL Financial LC  Terms of Use