Stock Information
 
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 33.19
Last Close
$ 33.04
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  33.21
Today's Low
$  32.69
Net Change
$ 0.15  Up  0.45%
Today's Volume
541,946
Data as of  March 31, 2015  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day541,946 0.68  
One Month463,270 0.58  
Three Months609,760 0.76  
YTD609,760 0.76  
One Year381,856 0.48  

Quarterly Financial Data12/31/2014
FFO / Share ($)0.24  
LTM FFO / Share ($) 1.04  
FAD / Share ($)0.05  
Reported Operating FFO ($000)22,189 
Reported Operating FFO / Share ($)0.32  
Same-store NOI Change (%)16.50  
Debt / Total Cap (%)29.66  

Stock Price HistoryHigh ($)Low ($)
One Month33.85  30.21  
Three Months33.85  29.82  
Year-to-Date33.85  29.82  
One Year33.85  22.13  
Three Year33.85  14.77  
Three Year Date3/23/2015 4/9/2012 

Current Pricing Ratios
Price / FFO (x)34.57  
FFO Yield (%)2.89  
Price / LTM FFO (x) 31.91  
Price / EBITDA (x)25.85  
Price / Earnings (x)NA 
Price / LTM Earnings (x) 221.27  

Price Change (%)HPP     SNL North America REIT Index
One Day0.45   (0.80)  
One Month3.85   0.50   
Three Month10.41   2.86   
YTD10.41   2.86   
One Year43.87   15.52   

Dividends
Quarterly Dividend ($)0.1250  
Dividend Yield (%)1.51  
LTMDividends Announced ($)0.5000  
LTMPayout Ratio (%)48.08  

Copyright 2015, © SNL Financial LC  Terms of Use