Stock Information
 
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 26.85
Last Close
$ 26.91
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  27.08
Today's Low
$  26.73
Net Change
$ (0.06)  Down  (0.22)%
Today's Volume
81,584
Data as of  August 27, 2014  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day81,584 0.12  
One Month279,107 0.42  
Three Months302,805 0.45  
YTD357,677 0.53  
One Year298,121 0.44  

Quarterly Financial Data6/30/2014
FFO / Share ($)0.29  
LTM FFO / Share ($) 1.04  
FAD / Share ($)NA 
Reported Operating FFO ($000)19,750 
Reported Operating FFO / Share ($)0.28  
Same-store NOI Change (%)4.20  
Debt / Total Cap (%)30.40  

Stock Price HistoryHigh ($)Low ($)
One Month27.19  25.29  
Three Months27.19  23.38  
Year-to-Date27.19  19.13  
One Year27.19  18.95  
Three Year27.19  10.58  
Three Year Date8/19/2014 10/4/2011 

Current Pricing Ratios
Price / FFO (x)23.15  
FFO Yield (%)4.32  
Price / LTM FFO (x) 25.82  
Price / EBITDA (x)16.08  
Price / Earnings (x)134.25  
Price / LTM Earnings (x) NA 

Price Change (%)HPP     SNL North America REIT Index
One Day(0.22)  0.12   
One Month4.27   1.18   
Three Month13.10   2.52   
YTD22.77   15.40   
One Year32.59   16.54   

Dividends
Quarterly Dividend ($)0.1250  
Dividend Yield (%)1.86  
LTMDividends Announced ($)0.5000  
LTMPayout Ratio (%)48.08  

Copyright 2014, © SNL Financial LC  Terms of Use