Stock Information
 
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 31.71
Last Close
$ 31.61
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  32.01
Today's Low
$  31.56
Net Change
$ 0.10  Up  0.32%
Today's Volume
396,395
Data as of  March 5, 2015  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day396,395 0.50  
One Month458,139 0.57  
Three Months634,799 0.80  
YTD660,976 0.83  
One Year374,293 0.47  

Quarterly Financial Data12/31/2014
FFO / Share ($)0.24  
LTM FFO / Share ($) 1.04  
FAD / Share ($)0.05  
Reported Operating FFO ($000)22,189 
Reported Operating FFO / Share ($)0.32  
Same-store NOI Change (%)16.50  
Debt / Total Cap (%)29.66  

Stock Price HistoryHigh ($)Low ($)
One Month32.85  30.56  
Three Months33.22  27.86  
Year-to-Date33.22  29.82  
One Year33.22  22.13  
Three Year33.22  14.69  
Three Year Date1/28/2015 3/9/2012 

Current Pricing Ratios
Price / FFO (x)33.03  
FFO Yield (%)3.03  
Price / LTM FFO (x) 30.49  
Price / EBITDA (x)24.86  
Price / Earnings (x)NA 
Price / LTM Earnings (x) 211.40  

Price Change (%)HPP     SNL North America REIT Index
One Day0.32   0.32   
One Month(3.29)  (4.62)  
Three Month12.57   2.91   
YTD5.49   1.96   
One Year35.45   13.41   

Dividends
Quarterly Dividend ($)0.1250  
Dividend Yield (%)1.58  
LTMDividends Announced ($)0.5000  
LTMPayout Ratio (%)48.08  

Copyright 2015, © SNL Financial LC  Terms of Use