Stock Information
 
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 32.79
Last Close
$ 32.89
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  33.04
Today's Low
$  32.60
Net Change
$ (0.10)  Down  (0.30)%
Today's Volume
332,052
Data as of  January 27, 2015  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day332,052 0.42  
One Month857,269 1.07  
Three Months545,094 0.68  
YTD948,346 1.19  
One Year375,230 0.47  

Quarterly Financial Data9/30/2014
FFO / Share ($)0.27  
LTM FFO / Share ($) 1.08  
FAD / Share ($)0.13  
Reported Operating FFO ($000)20,804 
Reported Operating FFO / Share ($)0.30  
Same-store NOI Change (%)11.60  
Debt / Total Cap (%)32.59  

Stock Price HistoryHigh ($)Low ($)
One Month33.05  29.79  
Three Months33.05  26.93  
Year-to-Date33.05  29.82  
One Year33.05  19.13  
Three Year33.05  14.69  
Three Year Date1/13/2015 3/9/2012 

Current Pricing Ratios
Price / FFO (x)30.36  
FFO Yield (%)3.29  
Price / LTM FFO (x) 30.36  
Price / EBITDA (x)17.57  
Price / Earnings (x)74.52  
Price / LTM Earnings (x) 182.17  

Price Change (%)HPP     SNL North America REIT Index
One Day(0.30)  (0.19)  
One Month9.12   6.26   
Three Month20.73   11.45   
YTD9.08   7.81   
One Year53.08   28.76   

Dividends
Quarterly Dividend ($)0.1250  
Dividend Yield (%)1.52  
LTMDividends Announced ($)0.5000  
LTMPayout Ratio (%)46.30  

Copyright 2015, © SNL Financial LC  Terms of Use